일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,225	10	- 0.45%	4,549	10
09.04	2,235	10	+ 0.45%	9,926	22
09.03	2,225	0	0.00%	6,023	13
09.02	2,225	45	- 1.98%	18,993	42
08.30	2,270	5	- 0.22%	2,813	6
08.29	2,275	0	0.00%	574	1
08.28	2,275	5	+ 0.22%	1,275	3
08.27	2,270	5	- 0.22%	155	0
08.26	2,275	20	+ 0.89%	2,738	6
08.23	2,255	115	- 4.85%	14,273	32