일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,055	15	+ 0.49%	47,345	143
11.26	3,040	15	+ 0.50%	62,950	191
11.25	3,025	85	+ 2.89%	72,037	216
11.22	2,940	35	+ 1.21%	43,365	128
11.21	2,905	45	- 1.53%	50,165	147
11.20	2,950	50	+ 1.72%	63,812	188
11.19	2,900	20	- 0.69%	44,566	130
11.18	2,920	10	- 0.34%	39,686	117
11.15	2,930	110	+ 3.90%	89,893	252
11.14	2,820	0	0.00%	102,227	292