일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,120	185	- 4.30%	234,113	958
11.04	4,305	70	+ 1.65%	168,593	726
11.03	4,235	85	- 1.97%	238,403	1,009
10.31	4,320	25	+ 0.58%	156,427	672
10.30	4,295	175	- 3.92%	261,611	1,140
10.29	4,470	150	- 3.25%	286,051	1,291
10.28	4,620	100	- 2.12%	149,808	696
10.27	4,720	130	+ 2.83%	337,000	1,626
10.24	4,590	15	- 0.33%	157,364	730
10.23	4,605	145	- 3.05%	147,666	686