일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,810	0	0.00%	59,996	288
07.09	4,810	90	- 1.84%	55,457	270
07.08	4,900	10	- 0.20%	38,414	188
07.05	4,910	30	+ 0.62%	91,675	448
07.04	4,880	255	+ 5.51%	173,077	831
07.03	4,625	225	- 4.64%	172,493	808
07.02	4,850	160	- 3.19%	119,887	587
07.01	5,010	100	+ 2.04%	85,479	431
06.28	4,910	110	- 2.19%	85,926	426
06.27	5,020	20	- 0.40%	42,870	216