일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,750	55	- 1.15%	129,311	618
10.21	4,805	50	+ 1.05%	133,944	648
10.20	4,755	140	+ 3.03%	92,772	438
10.17	4,615	255	- 5.24%	258,486	1,212
10.16	4,870	120	- 2.41%	203,292	998
10.15	4,990	130	+ 2.68%	122,268	609
10.14	4,860	200	- 3.95%	265,488	1,308
10.13	5,060	140	+ 2.85%	288,199	1,434
10.10	4,920	115	+ 2.39%	171,061	838
10.02	4,805	5	+ 0.10%	155,445	750