일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,310	40	+ 0.76%	111,940	588
06.14	5,270	110	- 2.05%	112,120	593
06.13	5,380	150	- 2.71%	172,654	936
06.12	5,530	50	+ 0.91%	71,936	398
06.11	5,480	130	- 2.32%	122,772	677
06.10	5,610	20	- 0.36%	41,646	231
06.07	5,630	10	- 0.18%	79,736	451
06.05	5,640	100	- 1.74%	62,078	353
06.04	5,740	70	- 1.21%	74,433	429
06.03	5,810	200	- 3.33%	121,296	711