| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,800 | 75 | + 1.59% | 128,172 | 619 |
| 09.30 | 4,725 | 85 | - 1.77% | 292,229 | 1,421 |
| 09.29 | 4,810 | 230 | + 5.02% | 298,314 | 1,421 |
| 09.26 | 4,580 | 240 | - 4.98% | 381,911 | 1,769 |
| 09.25 | 4,820 | 10 | + 0.21% | 223,631 | 1,073 |
| 09.24 | 4,810 | 25 | - 0.52% | 215,854 | 1,047 |
| 09.23 | 4,835 | 60 | - 1.23% | 314,173 | 1,519 |
| 09.22 | 4,895 | 165 | - 3.26% | 651,355 | 3,233 |