일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,905	40	- 1.36%	35,934	105
02.26	2,945	20	- 0.68%	53,474	159
02.25	2,965	60	- 1.98%	77,133	230
02.24	3,025	35	- 1.14%	39,013	117
02.21	3,060	25	+ 0.82%	43,533	133
02.20	3,035	145	- 4.56%	133,178	409
02.19	3,180	0	0.00%	107,508	345
02.18	3,180	5	- 0.16%	91,854	291
02.17	3,185	165	- 4.93%	105,463	346
02.14	3,350	125	+ 3.88%	184,026	615