| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 2,955 | 245 | - 7.66% | 106,755 | 323 |
| 01.31 | 3,200 | 0 | 0.00% | 66,445 | 211 |
| 01.24 | 3,200 | 35 | - 1.08% | 53,662 | 173 |
| 01.23 | 3,235 | 135 | - 4.01% | 81,537 | 268 |
| 01.22 | 3,370 | 120 | - 3.44% | 133,213 | 454 |
| 01.21 | 3,490 | 145 | - 3.99% | 113,498 | 397 |
| 01.20 | 3,635 | 190 | + 5.52% | 93,881 | 334 |
| 01.17 | 3,445 | 110 | - 3.09% | 77,136 | 270 |
| 01.16 | 3,555 | 25 | - 0.70% | 89,800 | 323 |
| 01.15 | 3,580 | 120 | - 3.24% | 70,605 | 255 |