일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,225	80	+ 2.54%	179,640	579
02.12	3,145	15	- 0.48%	146,634	472
02.11	3,160	95	- 2.92%	138,125	439
02.10	3,255	75	- 2.25%	160,339	525
02.07	3,330	340	+ 11.37%	312,193	1,010
02.06	2,990	30	- 0.99%	64,441	192
02.05	3,020	50	+ 1.68%	56,525	172
02.04	2,970	15	+ 0.51%	100,660	302
02.03	2,955	245	- 7.66%	106,755	323
01.31	3,200	0	0.00%	66,445	211