| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 6,970 | 890 | + 14.64% | 1,172,286 | 8,030 |
| 02.13 | 6,080 | 40 | + 0.66% | 174,626 | 1,051 |
| 02.12 | 6,040 | 100 | + 1.68% | 235,553 | 1,440 |
| 02.11 | 5,940 | 90 | - 1.49% | 171,158 | 1,030 |
| 02.10 | 6,030 | 200 | - 3.21% | 998,831 | 6,315 |
| 02.09 | 6,230 | 390 | + 6.68% | 236,641 | 1,465 |
| 02.06 | 5,840 | 360 | - 5.81% | 372,830 | 2,174 |
| 02.05 | 6,200 | 100 | - 1.59% | 306,420 | 1,889 |
| 02.04 | 6,300 | 210 | - 3.23% | 653,502 | 4,077 |
| 02.03 | 6,510 | 790 | + 13.81% | 1,073,039 | 6,819 |