| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,700 | 60 | - 1.60% | 57,209 | 212 |
| 01.13 | 3,760 | 115 | - 2.97% | 64,073 | 243 |
| 01.10 | 3,875 | 110 | + 2.92% | 97,254 | 376 |
| 01.09 | 3,765 | 10 | - 0.27% | 96,489 | 361 |
| 01.08 | 3,775 | 135 | - 3.45% | 114,111 | 435 |
| 01.07 | 3,910 | 110 | - 2.74% | 116,417 | 465 |
| 01.06 | 4,020 | 175 | + 4.55% | 203,758 | 819 |
| 01.03 | 3,845 | 150 | + 4.06% | 176,161 | 661 |
| 01.02 | 3,695 | 145 | + 4.09% | 164,390 | 598 |
| 12.30 | 3,550 | 10 | + 0.28% | 64,138 | 226 |