| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,720 | 80 | + 1.42% | 623,934 | 3,731 |
| 01.30 | 5,640 | 120 | - 2.08% | 289,923 | 1,667 |
| 01.29 | 5,760 | 40 | + 0.70% | 288,639 | 1,647 |
| 01.28 | 5,720 | 210 | + 3.81% | 478,888 | 2,684 |
| 01.27 | 5,510 | 240 | + 4.55% | 487,378 | 2,685 |
| 01.26 | 5,270 | 70 | + 1.35% | 409,375 | 2,142 |
| 01.23 | 5,200 | 520 | + 11.11% | 1,040,321 | 5,365 |
| 01.22 | 4,680 | 100 | + 2.18% | 174,243 | 812 |
| 01.21 | 4,580 | 225 | - 4.68% | 185,679 | 856 |
| 01.20 | 4,805 | 5 | + 0.10% | 162,572 | 784 |