일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,820	25	- 0.65%	69,939	269
10.10	3,845	130	- 3.27%	92,035	358
10.08	3,975	130	- 3.17%	97,395	388
10.07	4,105	25	+ 0.61%	63,518	259
10.04	4,080	50	- 1.21%	108,742	445
10.02	4,130	160	- 3.73%	143,033	596
09.30	4,290	280	- 6.13%	378,284	1,667
09.27	4,570	275	+ 6.40%	3,405,381	16,574
09.26	4,295	230	+ 5.66%	291,363	1,230
09.25	4,065	5	- 0.12%	69,445	285