일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,800	110	+ 2.35%	170,793	800
01.16	4,690	185	- 3.80%	131,433	620
01.15	4,875	210	+ 4.50%	191,831	914
01.14	4,665	60	- 1.27%	106,338	501
01.13	4,725	200	- 4.06%	135,298	642
01.12	4,925	185	+ 3.90%	255,002	1,252
01.09	4,740	120	+ 2.60%	145,505	689
01.08	4,620	70	- 1.49%	98,517	460
01.07	4,690	10	- 0.21%	158,699	748
01.06	4,700	40	- 0.84%	149,891	709