일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,070	120	+ 3.04%	137,958	557
09.23	3,950	130	+ 3.40%	87,295	344
09.20	3,820	10	+ 0.26%	35,174	135
09.19	3,810	85	- 2.18%	51,561	195
09.13	3,895	0	0.00%	34,255	133
09.12	3,895	275	+ 7.60%	68,110	259
09.11	3,620	55	- 1.50%	49,903	184
09.10	3,675	25	- 0.68%	29,784	111
09.09	3,700	20	+ 0.54%	65,266	240
09.06	3,680	40	+ 1.10%	81,417	297