일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,740	90	+ 1.94%	181,144	859
01.02	4,650	240	+ 5.44%	167,991	773
12.30	4,410	50	- 1.12%	51,849	229
12.29	4,460	135	+ 3.12%	73,489	322
12.26	4,325	20	+ 0.47%	104,113	456
12.24	4,305	25	+ 0.58%	64,355	278
12.23	4,280	55	- 1.27%	56,642	244
12.22	4,335	125	+ 2.97%	56,051	244
12.19	4,210	25	+ 0.60%	30,992	130
12.18	4,185	130	- 3.01%	63,884	269