일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,570	130	- 3.51%	197,828	735
12.23	3,700	365	+ 10.95%	195,533	690
12.20	3,335	185	- 5.26%	113,625	386
12.19	3,520	65	+ 1.88%	171,399	601
12.18	3,455	85	+ 2.52%	96,371	324
12.17	3,370	230	+ 7.33%	172,059	558
12.16	3,140	130	+ 4.32%	105,824	331
12.13	3,010	235	+ 8.47%	236,028	699
12.12	2,775	75	+ 2.78%	95,943	262
12.11	2,700	110	+ 4.25%	54,489	147