일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,005	5	+ 0.13%	58,826	235
08.21	4,000	100	- 2.44%	37,485	150
08.20	4,100	145	+ 3.67%	38,862	158
08.19	3,955	75	- 1.86%	40,909	164
08.16	4,030	150	- 3.59%	79,658	328
08.14	4,180	135	+ 3.34%	74,016	305
08.13	4,045	75	+ 1.89%	62,055	246
08.12	3,970	255	+ 6.86%	137,067	541
08.09	3,715	170	+ 4.80%	55,872	204
08.08	3,545	35	+ 1.00%	106,732	378