일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,315	45	+ 1.05%	65,007	279
12.16	4,270	160	- 3.61%	90,220	387
12.15	4,430	55	- 1.23%	56,758	255
12.12	4,485	85	+ 1.93%	56,620	252
12.11	4,400	55	- 1.24%	93,414	413
12.10	4,455	105	- 2.30%	189,907	868
12.09	4,560	5	+ 0.11%	100,940	458
12.08	4,555	45	- 0.98%	107,729	492
12.05	4,600	205	- 4.27%	286,729	1,323
12.04	4,805	125	- 2.54%	297,394	1,435