일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,850	160	- 3.19%	119,887	587
07.01	5,010	100	+ 2.04%	85,479	431
06.28	4,910	110	- 2.19%	85,926	426
06.27	5,020	20	- 0.40%	42,870	216
06.26	5,040	45	+ 0.90%	72,825	368
06.25	4,995	0	0.00%	101,208	501
06.24	4,995	145	- 2.82%	93,322	472
06.21	5,140	40	- 0.77%	92,420	473
06.20	5,180	130	- 2.45%	128,989	671
06.19	5,310	40	- 0.75%	98,506	522