일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,810	5	- 0.13%	89,631	337
11.18	3,815	170	- 4.27%	161,050	618
11.17	3,985	15	- 0.38%	67,927	270
11.14	4,000	135	- 3.27%	128,699	516
11.13	4,135	5	- 0.12%	108,921	444
11.12	4,140	75	- 1.78%	75,081	314
11.11	4,215	65	- 1.52%	64,059	273
11.10	4,280	115	+ 2.76%	66,844	281
11.07	4,165	215	- 4.91%	178,721	743
11.06	4,380	260	+ 6.31%	239,226	1,039