| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,160 | 90 | - 2.12% | 89,345 | 374 |
| 07.26 | 4,250 | 10 | - 0.24% | 98,653 | 414 |
| 07.25 | 4,260 | 240 | - 5.33% | 155,020 | 664 |
| 07.24 | 4,500 | 155 | - 3.33% | 123,581 | 567 |
| 07.23 | 4,655 | 35 | - 0.75% | 75,303 | 353 |
| 07.22 | 4,690 | 210 | - 4.29% | 154,100 | 727 |
| 07.19 | 4,900 | 160 | + 3.38% | 492,176 | 2,424 |
| 07.18 | 4,740 | 180 | - 3.66% | 139,894 | 663 |
| 07.17 | 4,920 | 35 | + 0.72% | 295,106 | 1,479 |
| 07.16 | 4,885 | 15 | - 0.31% | 153,321 | 752 |