일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,779	21	- 1.17%	91,657	164
01.14	1,800	31	+ 1.75%	165,342	296
01.13	1,769	32	- 1.78%	191,858	341
01.10	1,801	32	+ 1.81%	1,195,598	2,207
01.09	1,769	4	+ 0.23%	110,332	194
01.08	1,765	0	0.00%	79,431	140
01.07	1,765	2	+ 0.11%	88,198	155
01.06	1,763	20	+ 1.15%	94,414	166
01.03	1,743	33	+ 1.93%	165,573	289
01.02	1,710	11	+ 0.65%	66,295	112