일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,260	10	- 0.44%	716,411	1,630
08.28	2,270	100	- 4.22%	674,495	1,547
08.27	2,370	20	- 0.84%	642,410	1,488
08.26	2,390	45	- 1.85%	1,424,234	3,525
08.23	2,435	85	+ 3.62%	6,481,077	16,357
08.22	2,350	240	- 9.27%	1,599,739	3,924
08.21	2,590	20	- 0.77%	1,778,740	4,468
08.20	2,610	95	+ 3.78%	8,285,090	21,623
08.19	2,515	85	+ 3.50%	7,885,693	20,166
08.16	2,430	210	+ 9.46%	21,852,992	55,930