일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,035	30	- 1.45%	591,842	1,193
11.04	2,065	25	- 1.20%	392,451	820
11.03	2,090	15	+ 0.72%	444,650	930
10.31	2,075	25	- 1.19%	432,226	902
10.30	2,100	100	- 4.55%	877,746	1,906
10.29	2,200	15	- 0.68%	486,061	1,074
10.28	2,215	15	- 0.67%	542,492	1,199
10.27	2,230	35	- 1.55%	1,127,181	2,577
10.24	2,265	115	+ 5.35%	2,051,104	4,654
10.23	2,150	120	- 5.29%	782,988	1,713