| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,005 | 15 | - 0.50% | 425,736 | 1,281 |
| 05.03 | 3,020 | 55 | - 1.79% | 499,348 | 1,518 |
| 05.02 | 3,075 | 60 | + 1.99% | 1,822,456 | 5,628 |
| 04.30 | 3,015 | 0 | 0.00% | 796,806 | 2,423 |
| 04.29 | 3,015 | 25 | + 0.84% | 309,049 | 929 |
| 04.26 | 2,990 | 20 | - 0.66% | 385,815 | 1,160 |
| 04.25 | 3,010 | 35 | - 1.15% | 420,239 | 1,269 |
| 04.24 | 3,045 | 95 | + 3.22% | 1,009,093 | 3,069 |
| 04.23 | 2,950 | 25 | - 0.84% | 248,423 | 737 |
| 04.22 | 2,975 | 75 | + 2.59% | 482,513 | 1,434 |