일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,270	40	+ 1.79%	612,894	1,379
10.21	2,230	50	- 2.19%	870,410	1,969
10.20	2,280	15	+ 0.66%	1,184,938	2,658
10.17	2,265	30	+ 1.34%	5,565,925	12,992
10.16	2,235	50	+ 2.29%	1,569,219	3,482
10.15	2,185	5	+ 0.23%	797,332	1,712
10.14	2,180	140	+ 6.86%	2,516,048	5,411
10.13	2,040	50	- 2.39%	396,207	811
10.10	2,090	5	- 0.24%	809,817	1,684
10.02	2,095	25	- 1.18%	710,344	1,492