일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,900	110	- 3.65%	445,093	1,309
04.18	3,010	110	+ 3.79%	312,684	929
04.17	2,900	70	- 2.36%	390,167	1,151
04.16	2,970	95	- 3.10%	563,073	1,687
04.15	3,065	55	+ 1.83%	1,322,714	4,037
04.12	3,010	15	- 0.50%	672,365	2,043
04.11	3,025	75	+ 2.54%	739,882	2,207
04.09	2,950	65	+ 2.25%	1,342,226	4,011
04.08	2,885	80	- 2.70%	510,260	1,483
04.05	2,965	155	+ 5.52%	2,931,450	8,770