일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,965	155	+ 5.52%	2,931,450	8,770
04.04	2,810	0	0.00%	248,905	700
04.03	2,810	105	- 3.60%	515,446	1,461
04.02	2,915	70	- 2.35%	449,376	1,329
04.01	2,985	35	+ 1.19%	359,168	1,069
03.29	2,950	10	+ 0.34%	426,686	1,265
03.28	2,940	90	- 2.97%	666,714	1,989
03.27	3,030	55	- 1.78%	3,699,025	11,621
03.26	3,085	75	+ 2.49%	1,522,446	4,716
03.25	3,010	25	- 0.82%	734,958	2,232