일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,699	50	+ 3.03%	131,307	219
12.27	1,649	31	- 1.85%	129,782	215
12.26	1,680	22	- 1.29%	167,945	283
12.24	1,702	6	- 0.35%	164,735	280
12.23	1,708	2	- 0.12%	148,334	255
12.20	1,710	94	- 5.21%	229,320	399
12.19	1,804	30	- 1.64%	88,771	160
12.18	1,834	1	+ 0.06%	146,765	268
12.17	1,833	35	- 1.87%	219,412	403
12.16	1,868	68	+ 3.78%	329,852	606