일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,589	148	+ 10.27%	311,984	488
03.04	1,441	191	- 11.70%	629,382	961
03.03	1,632	69	- 4.06%	423,669	704
02.27	1,701	21	- 1.22%	208,735	356
02.26	1,722	58	- 3.26%	339,223	586
02.25	1,780	38	+ 2.18%	374,101	663
02.24	1,742	33	+ 1.93%	234,158	404
02.23	1,709	4	- 0.23%	206,129	353
02.20	1,713	29	- 1.67%	215,135	370
02.19	1,742	14	+ 0.81%	285,568	493