일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,800	12	+ 0.67%	190,188	339
12.12	1,788	7	+ 0.39%	235,913	421
12.11	1,781	56	+ 3.25%	397,277	702
12.10	1,725	160	+ 10.22%	754,812	1,270
12.09	1,565	196	- 11.13%	886,530	1,464
12.06	1,761	89	- 4.81%	1,207,580	2,158
12.05	1,850	102	+ 5.84%	13,197,714	26,659
12.04	1,748	62	- 3.43%	208,936	368
12.03	1,810	55	+ 3.13%	160,776	286
12.02	1,755	18	- 1.02%	236,345	419