일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,728	39	- 2.21%	191,271	330
02.12	1,767	7	- 0.40%	107,069	189
02.11	1,774	8	- 0.45%	107,429	190
02.10	1,782	2	- 0.11%	134,080	239
02.09	1,784	67	+ 3.90%	216,720	383
02.06	1,717	21	- 1.21%	286,717	485
02.05	1,738	15	- 0.86%	250,506	436
02.04	1,753	12	- 0.68%	271,635	474
02.03	1,765	18	+ 1.03%	388,027	674
02.02	1,747	69	- 3.80%	324,938	576