| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,816 | 59 | - 3.15% | 306,876 | 563 |
| 01.29 | 1,875 | 14 | + 0.75% | 394,796 | 735 |
| 01.28 | 1,861 | 36 | + 1.97% | 717,978 | 1,343 |
| 01.27 | 1,825 | 54 | - 2.87% | 420,603 | 770 |
| 01.26 | 1,879 | 56 | + 3.07% | 708,216 | 1,323 |
| 01.23 | 1,823 | 37 | - 1.99% | 423,975 | 779 |
| 01.22 | 1,860 | 73 | + 4.09% | 862,367 | 1,589 |
| 01.21 | 1,787 | 16 | - 0.89% | 354,100 | 627 |
| 01.20 | 1,803 | 27 | - 1.48% | 433,918 | 785 |
| 01.19 | 1,830 | 78 | + 4.45% | 2,372,480 | 4,367 |