일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,160	55	+ 2.61%	165,479	353
07.31	2,105	5	+ 0.24%	143,642	301
07.30	2,100	50	- 2.33%	210,360	443
07.29	2,150	45	+ 2.14%	122,238	260
07.26	2,105	5	- 0.24%	246,812	519
07.25	2,110	100	- 4.53%	406,605	863
07.24	2,210	40	- 1.78%	498,212	1,119
07.23	2,250	50	- 2.17%	257,478	588
07.22	2,300	115	- 4.76%	411,910	961
07.19	2,415	30	+ 1.26%	227,876	546