일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,773	13	- 0.73%	122,080	216
11.28	1,786	1	+ 0.06%	104,732	187
11.27	1,785	26	- 1.44%	127,290	228
11.26	1,811	1	- 0.06%	89,754	162
11.25	1,812	21	+ 1.17%	179,665	328
11.22	1,791	11	- 0.61%	124,112	224
11.21	1,802	46	- 2.49%	252,383	458
11.20	1,848	27	- 1.44%	138,753	259
11.19	1,875	24	- 1.26%	327,510	622
11.18	1,899	151	+ 8.64%	3,018,324	5,950