| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,752 | 25 | - 1.41% | 657,929 | 1,166 |
| 01.15 | 1,777 | 8 | - 0.45% | 661,237 | 1,170 |
| 01.14 | 1,785 | 71 | - 3.83% | 3,368,753 | 6,303 |
| 01.13 | 1,856 | 184 | + 11.01% | 20,860,006 | 39,441 |
| 01.12 | 1,672 | 40 | + 2.45% | 933,836 | 1,580 |
| 01.09 | 1,632 | 21 | + 1.30% | 126,582 | 205 |
| 01.08 | 1,611 | 48 | - 2.89% | 197,575 | 320 |
| 01.07 | 1,659 | 25 | - 1.49% | 221,523 | 368 |
| 01.06 | 1,684 | 16 | - 0.94% | 218,228 | 369 |
| 01.05 | 1,700 | 14 | - 0.82% | 147,973 | 252 |