일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,700	14	- 0.82%	147,973	252
01.02	1,714	34	+ 2.02%	134,942	230
12.30	1,680	30	- 1.75%	208,502	353
12.29	1,710	8	+ 0.47%	135,685	232
12.26	1,702	29	- 1.68%	214,268	367
12.24	1,731	21	- 1.20%	110,917	193
12.23	1,752	46	- 2.56%	120,605	213
12.22	1,798	10	+ 0.56%	113,497	204
12.19	1,788	15	+ 0.85%	142,333	252
12.18	1,773	51	- 2.80%	220,035	392