일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,826	52	- 2.77%	194,809	357
12.15	1,878	2	+ 0.11%	118,577	222
12.12	1,876	16	- 0.85%	126,488	237
12.11	1,892	30	+ 1.61%	100,486	189
12.10	1,862	28	- 1.48%	149,982	282
12.09	1,890	38	- 1.97%	195,502	372
12.08	1,928	3	+ 0.16%	189,738	365
12.05	1,925	17	+ 0.89%	149,075	285
12.04	1,908	7	- 0.37%	284,459	547
12.03	1,915	0	0.00%	116,621	223