일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,915	17	+ 0.90%	162,545	310
12.01	1,898	41	- 2.11%	193,686	372
11.28	1,939	54	+ 2.87%	186,787	362
11.27	1,885	7	+ 0.37%	101,167	191
11.26	1,878	38	+ 2.07%	112,671	210
11.25	1,840	29	+ 1.60%	127,862	233
11.24	1,811	47	- 2.53%	141,710	261
11.21	1,858	63	- 3.28%	140,422	261
11.20	1,921	61	+ 3.28%	135,019	259
11.19	1,860	19	- 1.01%	193,268	364