일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,200	50	- 2.22%	290,580	642
09.30	2,250	40	- 1.75%	304,959	691
09.27	2,290	25	- 1.08%	403,940	935
09.26	2,315	5	- 0.22%	389,952	904
09.25	2,320	80	- 3.33%	1,182,816	2,816
09.24	2,400	135	+ 5.96%	1,112,032	2,603
09.23	2,265	20	- 0.88%	421,611	965
09.20	2,285	120	- 4.99%	1,702,961	4,026
09.19	2,405	175	+ 7.85%	4,064,057	9,512
09.13	2,230	240	+ 12.06%	14,861,684	35,220