일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,879	98	- 4.96%	386,863	742
11.17	1,977	33	- 1.64%	277,505	550
11.14	2,010	50	- 2.43%	289,983	582
11.13	2,060	15	- 0.72%	156,791	320
11.12	2,075	45	+ 2.22%	198,806	407
11.11	2,030	15	- 0.73%	386,845	790
11.10	2,045	69	+ 3.49%	565,664	1,154
11.07	1,976	79	- 3.84%	568,368	1,127
11.06	2,055	20	+ 0.98%	238,032	488
11.05	2,035	30	- 1.45%	591,842	1,193