일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,965 | 50 | + 1.72% | 371,917 | 1,099 |
05.21 | 2,915 | 15 | - 0.51% | 400,972 | 1,180 |
05.20 | 2,930 | 0 | 0.00% | 322,561 | 948 |
05.17 | 2,930 | 15 | - 0.51% | 203,003 | 598 |
05.16 | 2,945 | 5 | - 0.17% | 334,279 | 988 |
05.14 | 2,950 | 45 | - 1.50% | 430,641 | 1,278 |
05.13 | 2,995 | 60 | - 1.96% | 570,100 | 1,717 |
05.10 | 3,055 | 5 | - 0.16% | 445,140 | 1,360 |
05.09 | 3,060 | 85 | - 2.70% | 1,527,156 | 4,750 |
05.08 | 3,145 | 140 | + 4.66% | 2,104,781 | 6,551 |