일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,280	0	0.00%	63,370	333
03.19	5,280	60	- 1.12%	69,987	363
03.18	5,340	20	- 0.37%	49,347	261
03.17	5,360	70	- 1.29%	36,051	195
03.16	5,430	30	+ 0.56%	31,181	167
03.13	5,400	70	- 1.28%	44,371	239
03.12	5,470	20	- 0.36%	37,987	208
03.11	5,490	20	+ 0.37%	67,011	372
03.10	5,470	30	- 0.55%	60,277	332
03.09	5,500	240	- 4.18%	88,847	492