일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,540	70	- 1.25%	75,791	412
11.04	5,610	330	- 5.56%	125,814	727
11.03	5,940	60	- 1.00%	27,596	165
10.31	6,000	50	+ 0.84%	13,672	82
10.30	5,950	70	- 1.16%	51,016	305
10.29	6,020	140	- 2.27%	28,766	174
10.28	6,160	20	+ 0.33%	60,222	376
10.27	6,140	140	+ 2.33%	17,273	106
10.24	6,000	180	- 2.91%	70,650	429
10.23	6,180	10	+ 0.16%	19,507	121