일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,760	160	- 1.24%	36,183	465
06.14	12,920	300	- 2.27%	28,177	364
06.13	13,220	40	+ 0.30%	27,839	367
06.12	13,180	100	+ 0.77%	52,833	697
06.11	13,080	320	+ 2.51%	44,839	581
06.10	12,760	0	0.00%	18,612	237
06.07	12,760	150	+ 1.19%	32,819	417
06.05	12,610	30	- 0.24%	72,183	926
06.04	12,640	90	- 0.71%	87,093	1,100
06.03	12,730	970	+ 8.25%	110,393	1,391