일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,650	50	+ 0.76%	48,186	323
09.30	6,600	90	- 1.35%	37,330	245
09.29	6,690	280	- 4.02%	112,433	774
09.26	6,970	80	+ 1.16%	192,600	1,353
09.25	6,890	390	+ 6.00%	217,022	1,467
09.24	6,500	220	+ 3.50%	115,686	744
09.23	6,280	20	- 0.32%	42,308	266
09.22	6,300	50	- 0.79%	51,019	323