일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,760	40	- 0.34%	52,259	613
05.30	11,800	620	- 4.99%	150,183	1,813
05.29	12,420	350	- 2.74%	40,088	507
05.28	12,770	140	+ 1.11%	46,944	597
05.27	12,630	30	+ 0.24%	30,442	385