일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,300	150	- 1.59%	11,909	111
10.28	9,450	220	+ 2.38%	10,773	101
10.25	9,230	150	+ 1.65%	23,019	212
10.24	9,080	70	+ 0.78%	13,055	119
10.23	9,010	10	+ 0.11%	34,168	308
10.22	9,000	140	- 1.53%	15,915	143
10.21	9,140	40	- 0.44%	18,249	165
10.18	9,180	270	- 2.86%	25,949	239
10.17	9,450	130	+ 1.40%	12,612	118
10.16	9,320	80	- 0.85%	19,709	183