일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,870	250	- 3.51%	153,698	1,053
02.12	7,120	420	- 5.57%	142,342	1,034
02.11	7,540	40	+ 0.53%	92,256	694
02.10	7,500	20	- 0.27%	81,033	609
02.09	7,520	160	+ 2.17%	157,289	1,174
02.06	7,360	90	- 1.21%	187,449	1,333
02.05	7,450	600	- 7.45%	294,045	2,236
02.04	8,050	350	- 4.17%	143,985	1,169
02.03	8,400	400	+ 5.00%	301,207	2,530
02.02	8,000	140	- 1.72%	212,712	1,736