일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,400	320	- 3.29%	34,875	335
10.14	9,720	670	+ 7.40%	46,517	445
10.11	9,050	10	+ 0.11%	93,849	872
10.10	9,040	650	+ 7.75%	168,320	1,536
10.08	8,390	150	- 1.76%	27,520	232
10.07	8,540	170	+ 2.03%	38,078	323
10.04	8,370	150	+ 1.83%	39,919	335
10.02	8,220	990	- 10.75%	238,837	2,026
09.30	9,210	760	- 7.62%	64,233	614
09.27	9,970	10	- 0.10%	28,400	285