| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,140 | 370 | - 4.35% | 219,679 | 1,810 |
| 01.29 | 8,510 | 220 | - 2.52% | 225,313 | 1,933 |
| 01.28 | 8,730 | 30 | - 0.34% | 248,326 | 2,181 |
| 01.27 | 8,760 | 30 | + 0.34% | 293,878 | 2,587 |
| 01.26 | 8,730 | 160 | + 1.87% | 416,435 | 3,629 |
| 01.23 | 8,570 | 450 | + 5.54% | 868,814 | 7,395 |
| 01.22 | 8,120 | 190 | - 2.29% | 370,568 | 3,058 |
| 01.21 | 8,310 | 1,000 | - 10.74% | 455,669 | 3,936 |
| 01.20 | 9,310 | 210 | - 2.21% | 462,594 | 4,488 |
| 01.19 | 9,520 | 110 | + 1.17% | 438,073 | 4,186 |