| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,410 | 380 | - 3.88% | 522,557 | 4,952 |
| 01.15 | 9,790 | 620 | + 6.76% | 1,493,268 | 14,635 |
| 01.14 | 9,170 | 740 | - 7.47% | 512,582 | 4,814 |
| 01.13 | 9,910 | 970 | - 8.92% | 677,950 | 6,992 |
| 01.12 | 10,880 | 10 | - 0.09% | 2,481,914 | 28,208 |
| 01.09 | 10,890 | 110 | - 1.00% | 689,049 | 7,312 |
| 01.08 | 11,000 | 30 | + 0.27% | 889,534 | 9,852 |
| 01.07 | 10,970 | 1,000 | + 10.03% | 5,377,605 | 62,365 |
| 01.06 | 9,970 | 520 | + 5.50% | 1,714,644 | 16,844 |
| 01.05 | 9,450 | 390 | + 4.31% | 1,905,982 | 18,198 |