일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,060	900	+ 11.03%	4,510,140	40,888
12.30	8,160	270	+ 3.42%	365,932	2,978
12.29	7,890	160	- 1.99%	320,424	2,547
12.26	8,050	110	- 1.35%	445,626	3,580
12.24	8,160	910	+ 12.55%	10,198,820	85,174
12.23	7,250	670	- 8.46%	432,260	3,243
12.22	7,920	240	+ 3.13%	3,468,910	28,184
12.19	7,680	350	- 4.36%	813,486	6,210
12.18	8,030	420	+ 5.52%	3,492,955	27,948
12.17	7,610	1,280	+ 20.22%	5,893,507	43,343