일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,330	280	- 4.24%	395,913	2,514
12.15	6,610	100	- 1.49%	610,404	4,140
12.12	6,710	90	- 1.32%	842,519	5,675
12.11	6,800	240	- 3.41%	8,419,922	64,320
12.10	7,040	1,620	+ 29.89%	1,573,759	10,487
12.09	5,420	430	+ 8.62%	1,772,332	10,088
12.08	4,990	110	- 2.16%	39,592	198
12.05	5,100	10	- 0.20%	56,558	285
12.04	5,110	80	- 1.54%	148,810	769
12.03	5,190	390	+ 8.13%	2,477,739	13,836