일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,800	10	- 0.21%	15,550	74
12.01	4,810	115	- 2.34%	31,329	152
11.28	4,925	120	+ 2.50%	40,823	197
11.27	4,805	185	- 3.71%	28,877	141
11.26	4,990	20	+ 0.40%	96,121	470
11.25	4,970	210	- 4.05%	110,545	558
11.24	5,180	335	+ 6.91%	63,259	316
11.21	4,845	655	- 11.91%	155,264	777
11.20	5,500	70	- 1.26%	39,906	220
11.19	5,570	200	- 3.47%	64,196	361