일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,770	340	- 5.57%	80,435	479
11.17	6,110	100	- 1.61%	184,221	1,142
11.14	6,210	430	+ 7.44%	249,573	1,556
11.13	5,780	320	+ 5.86%	33,447	187
11.12	5,460	10	+ 0.18%	25,376	138
11.11	5,450	120	- 2.15%	34,303	188
11.10	5,570	150	+ 2.77%	19,103	104
11.07	5,420	80	- 1.46%	29,686	161
11.06	5,500	40	- 0.72%	35,635	200
11.05	5,540	70	- 1.25%	75,791	412