일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,725	40	- 0.84%	142,169	655
11.04	4,765	35	- 0.73%	94,371	451
11.03	4,800	80	+ 1.70%	148,610	711
10.31	4,720	130	+ 2.83%	117,363	548
10.30	4,590	125	- 2.65%	174,090	807
10.29	4,715	80	- 1.67%	134,627	638
10.28	4,795	55	+ 1.16%	158,049	754
10.27	4,740	90	- 1.86%	466,483	2,226
10.24	4,830	490	- 9.21%	1,396,663	7,000
10.23	5,320	250	+ 4.93%	9,985,211	57,731