일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,730	90	- 1.15%	6,613	51
06.26	7,820	30	- 0.38%	6,943	54
06.25	7,850	240	+ 3.15%	13,354	103
06.24	7,610	230	- 2.93%	17,803	137
06.21	7,840	100	- 1.26%	13,067	103
06.20	7,940	0	0.00%	9,434	75
06.19	7,940	50	+ 0.63%	13,902	110
06.18	7,890	300	- 3.66%	24,413	195
06.17	8,190	30	- 0.37%	9,199	75
06.14	8,220	190	- 2.26%	10,789	89