일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,070	30	+ 0.60%	133,313	666
10.21	5,040	110	- 2.14%	76,907	394
10.20	5,150	155	+ 3.10%	105,744	537
10.17	4,995	115	- 2.25%	124,329	629
10.16	5,110	10	- 0.20%	145,234	749
10.15	5,120	110	+ 2.20%	105,996	538
10.14	5,010	60	- 1.18%	202,615	1,028
10.13	5,070	160	- 3.06%	2,155,274	11,643
10.10	5,230	0	0.00%	110,811	572
10.02	5,230	0	0.00%	70,912	372