일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	6,080	80	- 1.30%	12,397	75
11.08	6,160	40	- 0.65%	8,955	55
11.07	6,200	60	+ 0.98%	20,281	124
11.06	6,140	120	- 1.92%	328,853	2,195
11.05	6,260	150	+ 2.46%	8,030	50
11.04	6,110	10	- 0.16%	9,480	58
11.01	6,120	60	- 0.97%	10,121	62
10.31	6,180	0	0.00%	5,557	34
10.30	6,180	0	0.00%	5,743	36
10.29	6,180	190	- 2.98%	33,321	206