일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,320	10	- 0.23%	114,351	491
02.13	4,330	100	- 2.26%	154,645	672
02.12	4,430	20	- 0.45%	307,783	1,368
02.11	4,450	310	+ 7.49%	2,568,747	11,659
02.10	4,140	50	+ 1.22%	49,008	202
02.09	4,090	90	+ 2.25%	47,789	195
02.06	4,000	55	- 1.36%	73,457	289
02.05	4,055	95	- 2.29%	52,097	213
02.04	4,150	15	+ 0.36%	56,305	231
02.03	4,135	30	+ 0.73%	56,249	232