일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,370	90	- 1.39%	13,237	84
10.25	6,460	50	+ 0.78%	7,818	50
10.24	6,410	120	- 1.84%	6,409	41
10.23	6,530	0	0.00%	9,301	60
10.22	6,530	190	- 2.83%	16,675	110
10.21	6,720	70	- 1.03%	6,674	45
10.18	6,790	30	+ 0.44%	30,091	200
10.17	6,760	30	+ 0.45%	8,030	54
10.16	6,730	30	+ 0.45%	25,855	173
10.15	6,700	280	- 4.01%	115,913	793