일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,105	125	- 2.96%	190,449	813
01.30	4,230	0	0.00%	155,734	662
01.29	4,230	70	+ 1.68%	118,804	495
01.28	4,160	75	+ 1.84%	110,268	456
01.27	4,085	15	- 0.37%	62,680	255
01.26	4,100	70	+ 1.74%	90,641	370
01.23	4,030	90	+ 2.28%	78,850	315
01.22	3,940	60	+ 1.55%	46,361	182
01.21	3,880	155	- 3.84%	87,861	344
01.20	4,035	145	+ 3.73%	121,123	483