일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,980	210	+ 3.10%	1,372,674	10,751
10.11	6,770	90	- 1.31%	2,232	15
10.10	6,860	30	- 0.44%	8,183	56
10.08	6,890	10	+ 0.15%	3,183	22
10.07	6,880	100	+ 1.48%	6,174	42
10.04	6,780	0	0.00%	3,257	22
10.02	6,780	60	- 0.88%	10,101	68
09.30	6,840	390	- 5.39%	21,566	150
09.27	7,230	110	+ 1.55%	17,182	124
09.26	7,120	30	- 0.42%	4,801	34