일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	7,150	40	+ 0.56%	6,070	43
09.24	7,110	10	+ 0.14%	7,348	52
09.23	7,100	100	+ 1.43%	14,279	101
09.20	7,000	120	+ 1.74%	15,188	105
09.19	6,880	50	+ 0.73%	7,856	54
09.13	6,830	10	- 0.15%	6,760	46
09.12	6,840	10	+ 0.15%	14,884	102
09.11	6,830	60	+ 0.89%	6,963	47
09.10	6,770	210	- 3.01%	12,498	85
09.09	6,980	290	+ 4.34%	16,706	111