| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,890 | 30 | - 0.77% | 63,772 | 247 |
| 01.16 | 3,920 | 50 | - 1.26% | 84,501 | 329 |
| 01.15 | 3,970 | 25 | - 0.63% | 71,291 | 280 |
| 01.14 | 3,995 | 5 | - 0.13% | 35,338 | 141 |
| 01.13 | 4,000 | 65 | - 1.60% | 66,551 | 267 |
| 01.12 | 4,065 | 35 | - 0.85% | 69,007 | 280 |
| 01.09 | 4,100 | 180 | + 4.59% | 76,909 | 306 |
| 01.08 | 3,920 | 75 | - 1.88% | 70,633 | 277 |
| 01.07 | 3,995 | 65 | - 1.60% | 100,764 | 402 |
| 01.06 | 4,060 | 130 | - 3.10% | 130,205 | 534 |