일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,190	0	0.00%	56,574	236
01.02	4,190	75	+ 1.82%	34,983	145
12.30	4,115	75	- 1.79%	55,353	229
12.29	4,190	20	- 0.48%	50,668	212
12.26	4,210	35	- 0.82%	76,310	321
12.24	4,245	65	- 1.51%	58,453	249
12.23	4,310	210	- 4.65%	124,499	542
12.22	4,520	5	+ 0.11%	82,005	371
12.19	4,515	260	+ 6.11%	219,027	970
12.18	4,255	30	- 0.70%	103,719	440