일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,285	40	+ 0.94%	519,635	2,236
12.16	4,245	165	- 3.74%	139,287	597
12.15	4,410	80	+ 1.85%	209,366	925
12.12	4,330	15	+ 0.35%	108,946	468
12.11	4,315	85	+ 2.01%	895,201	3,948
12.10	4,230	40	- 0.94%	75,303	318
12.09	4,270	80	- 1.84%	153,273	650
12.08	4,350	10	- 0.23%	39,038	170
12.05	4,360	10	+ 0.23%	70,206	303
12.04	4,350	5	+ 0.12%	56,146	244