일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	7,160	50	- 0.69%	10,505	75
08.22	7,210	0	0.00%	14,575	105
08.21	7,210	80	+ 1.12%	11,236	81
08.20	7,130	130	+ 1.86%	13,961	99
08.19	7,000	180	- 2.51%	18,799	133
08.16	7,180	10	+ 0.14%	9,156	66
08.14	7,170	30	+ 0.42%	7,723	55
08.13	7,140	80	- 1.11%	12,861	91
08.12	7,220	130	+ 1.83%	12,226	87
08.09	7,090	100	+ 1.43%	10,345	73