일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,410	120	+ 2.80%	150,218	650
11.18	4,290	160	- 3.60%	226,797	983
11.17	4,450	190	- 4.10%	363,122	1,588
11.14	4,640	170	- 3.53%	465,090	2,164
11.13	4,810	60	+ 1.26%	106,686	509
11.12	4,750	95	+ 2.04%	77,709	369
11.11	4,655	145	- 3.02%	90,620	431
11.10	4,800	190	+ 4.12%	96,851	459
11.07	4,610	70	- 1.50%	72,912	334
11.06	4,680	45	- 0.95%	59,153	278