일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,100	150	+ 1.16%	37,698	491
11.26	12,950	380	- 2.85%	95,732	1,270
11.25	13,330	80	+ 0.60%	75,943	1,014
11.22	13,250	80	+ 0.61%	84,512	1,125
11.21	13,170	270	+ 2.09%	70,738	925
11.20	12,900	50	- 0.39%	72,091	934
11.19	12,950	900	+ 7.47%	192,002	2,458
11.18	12,050	500	+ 4.33%	119,616	1,429
11.15	11,550	50	- 0.43%	115,608	1,326
11.14	11,600	700	+ 6.42%	103,028	1,170