일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	35,900	1,450	+ 4.21%	79,026	2,833
03.19	34,450	750	- 2.13%	34,884	1,211
03.18	35,200	850	+ 2.48%	35,853	1,254
03.17	34,350	400	+ 1.18%	38,248	1,335
03.16	33,950	800	- 2.30%	58,922	1,992
03.13	34,750	400	- 1.14%	36,716	1,290
03.12	35,150	600	+ 1.74%	44,587	1,556
03.11	34,550	600	+ 1.77%	75,758	2,616
03.10	33,950	1,650	+ 5.11%	52,262	1,772
03.09	32,300	1,400	- 4.15%	54,047	1,722