일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	51,600	700	- 1.34%	94,576	4,884
10.21	52,300	2,500	- 4.56%	135,094	7,186
10.20	54,800	3,400	+ 6.62%	123,453	6,665
10.17	51,400	4,700	- 8.38%	332,521	17,505
10.16	56,100	3,900	- 6.50%	359,383	20,372
10.15	60,000	200	- 0.33%	176,300	10,647
10.14	60,200	2,900	- 4.60%	224,515	13,642
10.13	63,100	3,500	+ 5.87%	220,884	13,669
10.10	59,600	1,500	+ 2.58%	178,881	10,182
10.02	58,100	1,900	- 3.17%	168,879	9,925