일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,070	100	- 0.98%	27,145	275
06.14	10,170	60	- 0.59%	75,490	762
06.13	10,230	190	- 1.82%	58,209	600
06.12	10,420	130	- 1.23%	57,795	608
06.11	10,550	300	- 2.77%	124,527	1,318
06.10	10,850	430	- 3.81%	82,632	907
06.07	11,280	80	+ 0.71%	58,895	667
06.05	11,200	180	- 1.58%	41,536	468
06.04	11,380	10	+ 0.09%	28,638	326
06.03	11,370	130	+ 1.16%	32,668	374