일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	31,500	2,550	+ 8.81%	84,870	2,635
03.04	28,950	3,500	- 10.79%	139,690	4,215
03.03	32,450	2,700	- 7.68%	150,665	4,997
02.27	35,150	650	- 1.82%	85,512	2,999
02.26	35,800	650	- 1.78%	108,885	3,907
02.25	36,450	200	- 0.55%	71,798	2,626
02.24	36,650	500	- 1.35%	99,415	3,647
02.23	37,150	200	- 0.54%	88,013	3,293
02.20	37,350	250	- 0.67%	92,255	3,455
02.19	37,600	150	- 0.40%	125,931	4,729