일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,900	270	- 2.42%	72,113	793
11.12	11,170	190	- 1.67%	126,789	1,414
11.11	11,360	640	- 5.33%	152,995	1,771
11.08	12,000	440	- 3.54%	180,030	2,205
11.07	12,440	100	- 0.80%	65,084	809
11.06	12,540	430	- 3.32%	113,715	1,439
11.05	12,970	320	+ 2.53%	99,696	1,305
11.04	12,650	130	+ 1.04%	103,098	1,312
11.01	12,520	350	- 2.72%	85,244	1,071
10.31	12,870	50	+ 0.39%	74,173	950