일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	37,750	2,850	- 7.02%	432,875	16,541
02.12	40,600	4,700	- 10.38%	567,582	23,625
02.11	45,300	5,100	+ 12.69%	967,982	46,261
02.10	40,200	2,250	+ 5.93%	147,419	5,804
02.09	37,950	2,000	+ 5.56%	106,628	4,003
02.06	35,950	1,900	- 5.02%	83,558	2,975
02.05	37,850	1,000	- 2.57%	99,142	3,789
02.04	38,850	550	+ 1.44%	52,073	2,007
02.03	38,300	2,200	+ 6.09%	61,254	2,310
02.02	36,100	1,050	- 2.83%	78,175	2,860