일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,820	330	- 2.51%	88,234	1,143
10.29	13,150	190	+ 1.47%	141,935	1,870
10.28	12,960	80	+ 0.62%	98,931	1,293
10.25	12,880	420	- 3.16%	109,434	1,427
10.24	13,300	260	- 1.92%	97,725	1,300
10.23	13,560	400	+ 3.04%	375,959	5,062
10.22	13,160	610	- 4.43%	225,776	2,987
10.21	13,770	60	- 0.43%	132,689	1,841
10.18	13,830	830	- 5.66%	263,627	3,747
10.17	14,660	1,060	- 6.74%	475,091	7,177