일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,720	800	+ 5.36%	3,536,906	56,748
10.15	14,920	90	+ 0.61%	228,918	3,329
10.14	14,830	470	+ 3.27%	293,457	4,246
10.11	14,360	790	- 5.22%	275,343	4,036
10.10	15,150	410	+ 2.78%	412,210	6,308
10.08	14,740	30	+ 0.20%	226,690	3,370
10.07	14,710	370	- 2.45%	311,349	4,636
10.04	15,080	540	- 3.46%	410,239	6,344
10.02	15,620	100	- 0.64%	1,564,577	25,377
09.30	15,720	630	- 3.85%	472,724	7,408