| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 36,100 | 1,050 | - 2.83% | 78,175 | 2,860 |
| 01.30 | 37,150 | 1,650 | - 4.25% | 161,385 | 6,130 |
| 01.29 | 38,800 | 150 | + 0.39% | 119,096 | 4,630 |
| 01.28 | 38,650 | 750 | + 1.98% | 114,298 | 4,396 |
| 01.27 | 37,900 | 550 | - 1.43% | 72,330 | 2,774 |
| 01.26 | 38,450 | 1,000 | + 2.67% | 85,366 | 3,216 |
| 01.23 | 37,450 | 0 | 0.00% | 64,407 | 2,395 |
| 01.22 | 37,450 | 2,350 | + 6.70% | 183,113 | 6,796 |
| 01.21 | 35,100 | 2,350 | - 6.28% | 133,168 | 4,706 |
| 01.20 | 37,450 | 100 | + 0.27% | 89,928 | 3,364 |